| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.62 | -1.33 % | 0 | 77.43 | 78.70 | 76.95 |
| 02/06/2026 | 77.10 | -1.16 % | 0 | 77.98 | 78.94 | 76.90 |
| 03/06/2026 | 80.85 | +4.85 % | 0 | 76.43 | 82.73 | 76.20 |
| 04/06/2026 | 81.65 | +1.45 % | 0 | 80.85 | 83.10 | 79.71 |
| 05/06/2026 | 83.70 | +1.76 % | 0 | 83.06 | 84.68 | 82.82 |