| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.92 | -0.99 % | 0 | 90.36 | 90.54 | 87.48 |
| 02/03/2026 | 86.11 | -2.74 % | 0 | 85.39 | 87.88 | 84.86 |
| 03/03/2026 | 83.30 | -3.1 % | 0 | 83.74 | 84.64 | 82.05 |
| 04/03/2026 | 82.49 | -1.77 % | 0 | 84.42 | 84.85 | 82.18 |
| 05/03/2026 | 80.32 | -2.8 % | 0 | 81.32 | 83.36 | 80.09 |