| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.89 | -0.89 % | 0 | 100.32 | 100.51 | 97.45 |
| 02/03/2026 | 96.08 | -2.46 % | 0 | 95.36 | 97.85 | 94.83 |
| 03/03/2026 | 93.27 | -2.78 % | 0 | 93.70 | 94.62 | 92.02 |
| 04/03/2026 | 92.46 | -1.58 % | 0 | 94.39 | 94.82 | 92.15 |
| 05/03/2026 | 90.29 | -2.49 % | 0 | 91.29 | 93.34 | 90.05 |