| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.86 | -0.8 % | 0 | 110.29 | 110.47 | 107.43 |
| 02/03/2026 | 106.06 | -2.23 % | 0 | 105.33 | 107.82 | 104.80 |
| 03/03/2026 | 103.22 | -2.54 % | 0 | 103.67 | 104.60 | 101.98 |
| 04/03/2026 | 102.24 | -1.61 % | 0 | 104.36 | 104.80 | 102.10 |
| 05/03/2026 | 100.26 | -2.25 % | 0 | 101.26 | 103.32 | 100.01 |