| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.82 | -0.74 % | 0 | 120.26 | 120.44 | 117.35 |
| 02/03/2026 | 116.03 | -2.04 % | 0 | 115.30 | 117.79 | 114.64 |
| 03/03/2026 | 113.09 | -2.4 % | 0 | 113.64 | 114.61 | 111.95 |
| 04/03/2026 | 112.39 | -1.31 % | 0 | 114.34 | 114.77 | 112.10 |
| 05/03/2026 | 110.24 | -2.04 % | 0 | 111.23 | 113.26 | 110.01 |