| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.40 | +2.95 % | 0 | 29.94 | 32.88 | 29.74 |
| 02/03/2026 | 34.17 | +7.59 % | 0 | 34.89 | 35.48 | 32.44 |
| 03/03/2026 | 37.04 | +7.93 % | 0 | 36.54 | 38.23 | 35.82 |
| 04/03/2026 | 37.88 | +4.34 % | 0 | 35.90 | 38.02 | 35.46 |
| 05/03/2026 | 39.86 | +5.9 % | 0 | 38.94 | 40.03 | 37.08 |