| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.53 | +5.35 % | 0 | 15.67 | 17.90 | 14.53 |
| 02/03/2026 | 19.21 | +13.87 % | 0 | 19.92 | 20.57 | 17.52 |
| 03/03/2026 | 22.05 | +14.01 % | 0 | 21.55 | 23.20 | 20.59 |
| 04/03/2026 | 22.86 | +7.22 % | 0 | 20.91 | 23.03 | 20.42 |
| 05/03/2026 | 24.87 | +9.85 % | 0 | 23.94 | 25.11 | 22.08 |