| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.02 | +6.3 % | 0 | 7.48 | 10.04 | 6.61 |
| 02/03/2026 | 10.16 | +21.39 % | 0 | 10.82 | 11.28 | 9.03 |
| 03/03/2026 | 12.58 | +22.14 % | 0 | 12.24 | 13.62 | 11.60 |
| 04/03/2026 | 13.19 | +9.33 % | 0 | 11.68 | 13.43 | 11.25 |
| 05/03/2026 | 15.16 | +15.81 % | 0 | 13.98 | 15.22 | 12.57 |