| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.55 | -4.77 % | 0 | 20.53 | 21.70 | 18.24 |
| 02/03/2026 | 17.05 | -11.7 % | 0 | 16.39 | 18.43 | 15.84 |
| 03/03/2026 | 14.50 | -14.08 % | 0 | 14.89 | 15.47 | 13.59 |
| 04/03/2026 | 13.69 | -9.55 % | 0 | 15.45 | 15.99 | 13.51 |
| 05/03/2026 | 11.81 | -14.79 % | 0 | 12.87 | 14.21 | 11.76 |