| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.22 | -3.12 % | 0 | 30.75 | 30.86 | 27.86 |
| 02/03/2026 | 26.51 | -8.46 % | 0 | 25.89 | 28.05 | 25.32 |
| 03/03/2026 | 23.76 | -9.9 % | 0 | 24.26 | 25.16 | 22.64 |
| 04/03/2026 | 22.89 | -6.61 % | 0 | 24.89 | 25.47 | 22.80 |
| 05/03/2026 | 20.93 | -9.63 % | 0 | 21.87 | 23.55 | 20.79 |