| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.00 | -1.68 % | 0 | 55.51 | 55.67 | 52.61 |
| 02/03/2026 | 51.24 | -4.49 % | 0 | 50.56 | 52.82 | 49.99 |
| 03/03/2026 | 48.37 | -5.29 % | 0 | 48.90 | 49.60 | 47.25 |
| 04/03/2026 | 47.54 | -3.24 % | 0 | 49.54 | 49.98 | 47.45 |
| 05/03/2026 | 45.50 | -4.67 % | 0 | 46.49 | 48.31 | 45.42 |