| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.99 | -1.52 % | 0 | 60.48 | 60.65 | 57.57 |
| 02/03/2026 | 56.22 | -4.13 % | 0 | 55.52 | 57.81 | 54.96 |
| 03/03/2026 | 53.35 | -4.82 % | 0 | 53.87 | 54.58 | 52.22 |
| 04/03/2026 | 52.53 | -2.88 % | 0 | 54.52 | 54.95 | 52.43 |
| 05/03/2026 | 50.48 | -4.23 % | 0 | 51.45 | 53.29 | 50.42 |