| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.97 | -1.44 % | 0 | 64.46 | 64.63 | 61.57 |
| 02/03/2026 | 60.21 | -3.85 % | 0 | 59.50 | 61.80 | 58.94 |
| 03/03/2026 | 57.33 | -4.51 % | 0 | 57.85 | 58.56 | 56.20 |
| 04/03/2026 | 56.50 | -2.7 % | 0 | 58.50 | 58.94 | 56.41 |
| 05/03/2026 | 54.48 | -3.92 % | 0 | 55.43 | 57.28 | 54.40 |