| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.07 | -1.1 % | 0 | 72.43 | 72.61 | 69.54 |
| 02/03/2026 | 68.17 | -3.44 % | 0 | 67.46 | 69.93 | 66.91 |
| 03/03/2026 | 65.31 | -3.97 % | 0 | 65.81 | 66.70 | 64.17 |
| 04/03/2026 | 64.47 | -2.36 % | 0 | 66.47 | 66.91 | 64.38 |
| 05/03/2026 | 62.45 | -3.45 % | 0 | 63.39 | 65.26 | 62.37 |