| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.97 | -1.17 % | 0 | 76.41 | 76.41 | 73.51 |
| 02/03/2026 | 72.15 | -3.26 % | 0 | 71.44 | 73.92 | 70.90 |
| 03/03/2026 | 69.29 | -3.76 % | 0 | 69.79 | 70.63 | 68.15 |
| 04/03/2026 | 68.58 | -2.05 % | 0 | 70.46 | 70.89 | 68.24 |
| 05/03/2026 | 66.42 | -3.28 % | 0 | 67.37 | 69.24 | 66.33 |