| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.96 | -1.11 % | 0 | 80.39 | 80.58 | 77.51 |
| 02/03/2026 | 76.14 | -3.09 % | 0 | 75.43 | 77.91 | 74.89 |
| 03/03/2026 | 73.29 | -3.55 % | 0 | 73.77 | 74.67 | 72.10 |
| 04/03/2026 | 72.33 | -2.26 % | 0 | 74.45 | 74.88 | 72.20 |
| 05/03/2026 | 70.41 | -3.08 % | 0 | 71.36 | 73.39 | 70.33 |