| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | +3.77 % | 0 | 5.46 | 5.54 | 5.35 |
| 01/09/2026 | 5.70 | +2.8 % | 0 | 5.58 | 5.70 | 5.42 |
| 02/09/2026 | 5.67 | +0. % | 0 | 5.76 | 5.82 | 5.51 |
| 03/09/2026 | 5.62 | +0. % | 0 | 5.57 | 5.68 | 5.47 |
| 04/09/2026 | 5.45 | -2.94 % | 0 | 5.53 | 5.66 | 5.38 |