| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.78 | -2.15 % | 0 | 5.01 | 5.03 | 4.74 |
| 16/07/2026 | 4.89 | +3.28 % | 0 | 4.80 | 4.99 | 4.74 |
| 17/07/2026 | 5.20 | +7.33 % | 0 | 5.04 | 5.25 | 5.02 |
| 20/07/2026 | 5.37 | +4.07 % | 0 | 5.47 | 5.50 | 5.19 |
| 21/07/2026 | 5.40 | -0.46 % | 0 | 5.49 | 5.55 | 5.36 |