| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.32 | +4.11 % | 0 | 5.26 | 5.36 | 5.13 |
| 01/09/2026 | 5.49 | +2.23 % | 0 | 5.41 | 5.55 | 5.22 |
| 02/09/2026 | 5.50 | -0.9 % | 0 | 5.63 | 5.68 | 5.31 |
| 03/09/2026 | 5.45 | -0.73 % | 0 | 5.41 | 5.54 | 5.28 |
| 04/09/2026 | 5.27 | -4.01 % | 0 | 5.37 | 5.51 | 5.18 |