| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.31 | -4.01 % | 0 | 4.60 | 4.62 | 4.27 |
| 16/07/2026 | 4.46 | +3.85 % | 0 | 4.35 | 4.58 | 4.28 |
| 17/07/2026 | 4.82 | +8.8 % | 0 | 4.63 | 4.88 | 4.61 |
| 20/07/2026 | 5.04 | +4.46 % | 0 | 5.16 | 5.20 | 4.82 |
| 21/07/2026 | 5.10 | -0.39 % | 0 | 5.18 | 5.25 | 5.03 |