| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.78 | +0.05 % | 0 | 10.62 | 10.90 | 10.45 |
| 16/10/2026 | 10.64 | -0.56 % | 0 | 10.66 | 10.73 | 10.58 |
| 19/10/2026 | 10.82 | +1.26 % | 0 | 10.80 | 10.96 | 10.80 |
| 20/10/2026 | 10.68 | -1.61 % | 0 | 10.87 | 11.05 | 10.52 |
| 21/10/2026 | 10.60 | -1.17 % | 0 | 10.79 | 10.83 | 10.60 |