| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.80 | +0.98 % | 0 | 9.80 | 9.82 | 9.71 |
| 01/09/2026 | 9.98 | +0.86 % | 0 | 9.91 | 9.98 | 9.76 |
| 02/09/2026 | 9.96 | -0.85 % | 0 | 10.08 | 10.08 | 9.83 |
| 03/09/2026 | 9.91 | -0.75 % | 0 | 9.79 | 9.96 | 9.79 |
| 04/09/2026 | 9.84 | -1.16 % | 0 | 9.86 | 9.90 | 9.83 |