| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.02 | +2.51 % | 0 | 9.91 | 10.07 | 9.77 |
| 01/09/2026 | 10.11 | +1.1 % | 0 | 10.04 | 10.22 | 9.82 |
| 02/09/2026 | 10.10 | -0.49 % | 0 | 10.23 | 10.37 | 9.94 |
| 03/09/2026 | 10.04 | -0.55 % | 0 | 10.09 | 10.21 | 9.91 |
| 04/09/2026 | 9.96 | -1.24 % | 0 | 9.99 | 10.18 | 9.87 |