| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.34 | +4.4 % | 0 | 4.96 | 5.35 | 4.94 |
| 16/07/2026 | 5.12 | -3.58 % | 0 | 5.26 | 5.32 | 4.99 |
| 17/07/2026 | 4.74 | -8.24 % | 0 | 4.93 | 4.96 | 4.65 |
| 20/07/2026 | 4.49 | -5.07 % | 0 | 4.37 | 4.67 | 4.33 |
| 21/07/2026 | 4.38 | +0. % | 0 | 4.32 | 4.46 | 4.25 |