| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | -5.11 % | 0 | 3.97 | 4.07 | 3.88 |
| 01/09/2026 | 3.73 | -3.62 % | 0 | 3.84 | 4.00 | 3.71 |
| 02/09/2026 | 3.73 | +0.68 % | 0 | 3.65 | 3.89 | 3.61 |
| 03/09/2026 | 3.81 | +1.47 % | 0 | 3.83 | 3.93 | 3.70 |
| 04/09/2026 | 3.91 | +4.27 % | 0 | 3.86 | 4.00 | 3.72 |