| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.51 | -1.37 % | 0 | 11.69 | 11.84 | 11.50 |
| 16/07/2026 | 11.64 | +1. % | 0 | 11.50 | 11.73 | 11.50 |
| 17/07/2026 | 12.01 | +3.05 % | 0 | 11.89 | 12.02 | 11.87 |
| 20/07/2026 | 12.22 | +1.37 % | 0 | 12.26 | 12.35 | 12.06 |
| 21/07/2026 | 12.28 | -0.53 % | 0 | 12.36 | 12.38 | 12.23 |