| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.53 | +1.4 % | 0 | 6.54 | 6.60 | 6.43 |
| 01/09/2026 | 6.69 | +1.21 % | 0 | 6.64 | 6.73 | 6.47 |
| 02/09/2026 | 6.68 | -0.67 % | 0 | 6.78 | 6.78 | 6.54 |
| 03/09/2026 | 6.65 | -0.37 % | 0 | 6.53 | 6.70 | 6.50 |
| 04/09/2026 | 6.57 | -1.2 % | 0 | 6.58 | 6.63 | 6.55 |