| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.98 | -2.05 % | 0 | 6.11 | 6.13 | 5.97 |
| 16/07/2026 | 6.06 | +1.68 % | 0 | 5.97 | 6.13 | 5.97 |
| 17/07/2026 | 6.34 | +4.54 % | 0 | 6.25 | 6.35 | 6.23 |
| 20/07/2026 | 6.50 | +2.44 % | 0 | 6.54 | 6.59 | 6.37 |
| 21/07/2026 | 6.53 | -0.38 % | 0 | 6.59 | 6.60 | 6.50 |