| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -1.62 % | 0 | 5.76 | 5.86 | 5.72 |
| 01/09/2026 | 5.54 | -1.07 % | 0 | 5.62 | 5.80 | 5.54 |
| 02/09/2026 | 5.54 | +1.84 % | 0 | 5.42 | 5.70 | 5.42 |
| 03/09/2026 | 5.59 | +1.55 % | 0 | 5.73 | 5.73 | 5.54 |
| 04/09/2026 | 5.68 | +3.46 % | 0 | 5.65 | 5.68 | 5.60 |