| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.85 | +3.56 % | 0 | 7.62 | 7.87 | 7.44 |
| 16/07/2026 | 7.67 | -1.98 % | 0 | 7.85 | 7.86 | 7.57 |
| 17/07/2026 | 7.22 | -4.44 % | 0 | 7.37 | 7.40 | 7.20 |
| 20/07/2026 | 6.97 | -2.59 % | 0 | 6.92 | 7.16 | 6.82 |
| 21/07/2026 | 6.88 | +1.4 % | 0 | 6.81 | 6.95 | 6.77 |