| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | +3.68 % | 0 | 5.37 | 5.49 | 5.19 |
| 16/10/2026 | 5.33 | +0.95 % | 0 | 5.33 | 5.41 | 5.25 |
| 19/10/2026 | 5.14 | -2.47 % | 0 | 5.16 | 5.16 | 5.00 |
| 20/10/2026 | 5.29 | +3.83 % | 0 | 5.09 | 5.47 | 4.91 |
| 21/10/2026 | 5.37 | +2.98 % | 0 | 5.16 | 5.37 | 5.13 |