| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.50 | -1.44 % | 0 | 6.50 | 6.61 | 6.47 |
| 01/09/2026 | 6.28 | -0.55 % | 0 | 6.36 | 6.54 | 6.28 |
| 02/09/2026 | 6.28 | +1.87 % | 0 | 6.15 | 6.43 | 6.15 |
| 03/09/2026 | 6.31 | +1.2 % | 0 | 6.48 | 6.48 | 6.28 |
| 04/09/2026 | 6.42 | +3.22 % | 0 | 6.39 | 6.42 | 6.34 |