| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.21 | +2.18 % | 0 | 8.13 | 8.28 | 7.96 |
| 01/09/2026 | 8.30 | +1.04 % | 0 | 8.24 | 8.37 | 8.04 |
| 02/09/2026 | 8.32 | -0.24 % | 0 | 8.39 | 8.52 | 8.16 |
| 03/09/2026 | 8.29 | +0. % | 0 | 8.26 | 8.36 | 8.12 |
| 04/09/2026 | 8.15 | -1.39 % | 0 | 8.18 | 8.34 | 8.08 |