| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.61 | -2.33 % | 0 | 4.73 | 4.79 | 4.60 |
| 16/07/2026 | 4.68 | +1.63 % | 0 | 4.60 | 4.75 | 4.60 |
| 17/07/2026 | 4.91 | +5.36 % | 0 | 4.77 | 4.93 | 4.76 |
| 20/07/2026 | 5.04 | +2.76 % | 0 | 5.09 | 5.14 | 4.88 |
| 21/07/2026 | 5.08 | -0.29 % | 0 | 5.10 | 5.15 | 5.01 |