| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | +2.32 % | 0 | 5.06 | 5.14 | 4.93 |
| 01/09/2026 | 5.20 | +1.27 % | 0 | 5.14 | 5.20 | 4.99 |
| 02/09/2026 | 5.19 | -0.38 % | 0 | 5.27 | 5.34 | 5.08 |
| 03/09/2026 | 5.16 | -0.1 % | 0 | 5.11 | 5.19 | 5.04 |
| 04/09/2026 | 5.02 | -2.52 % | 0 | 5.09 | 5.17 | 4.96 |