| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.59 | -1.85 % | 0 | 5.58 | 5.85 | 5.38 |
| 16/10/2026 | 5.62 | -0.18 % | 0 | 5.67 | 5.74 | 5.52 |
| 19/10/2026 | 5.75 | +2.22 % | 0 | 5.79 | 5.99 | 5.67 |
| 20/10/2026 | 5.61 | -2.35 % | 0 | 5.82 | 6.02 | 5.49 |
| 21/10/2026 | 5.62 | -0.18 % | 0 | 5.70 | 5.85 | 5.55 |