| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.72 | +2.48 % | 0 | 3.71 | 3.76 | 3.62 |
| 01/09/2026 | 3.83 | +1.19 % | 0 | 3.78 | 3.83 | 3.67 |
| 02/09/2026 | 3.81 | -0.91 % | 0 | 3.89 | 3.91 | 3.73 |
| 03/09/2026 | 3.77 | -0.79 % | 0 | 3.74 | 3.81 | 3.69 |
| 04/09/2026 | 3.66 | -3.56 % | 0 | 3.73 | 3.78 | 3.61 |