| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.11 | +4.18 % | 0 | 4.92 | 5.12 | 4.79 |
| 16/07/2026 | 4.95 | -2.75 % | 0 | 5.11 | 5.11 | 4.88 |
| 17/07/2026 | 4.58 | -6.82 % | 0 | 4.70 | 4.73 | 4.45 |
| 20/07/2026 | 4.31 | -4.97 % | 0 | 4.20 | 4.52 | 4.17 |
| 21/07/2026 | 4.28 | +1.42 % | 0 | 4.16 | 4.34 | 4.09 |