| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.78 | -4.55 % | 0 | 3.87 | 3.95 | 3.77 |
| 01/09/2026 | 3.64 | -3.45 % | 0 | 3.75 | 3.90 | 3.63 |
| 02/09/2026 | 3.64 | +0.69 % | 0 | 3.58 | 3.82 | 3.54 |
| 03/09/2026 | 3.72 | +1.92 % | 0 | 3.71 | 3.84 | 3.59 |
| 04/09/2026 | 3.77 | +3.57 % | 0 | 3.77 | 3.86 | 3.61 |