| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.36 | -4.07 % | 0 | 4.44 | 4.54 | 4.34 |
| 01/09/2026 | 4.25 | -2.07 % | 0 | 4.31 | 4.47 | 4.18 |
| 02/09/2026 | 4.25 | +1.92 % | 0 | 4.13 | 4.39 | 4.08 |
| 03/09/2026 | 4.22 | +0.12 % | 0 | 4.27 | 4.41 | 4.16 |
| 04/09/2026 | 4.35 | +3.45 % | 0 | 4.34 | 4.43 | 4.18 |