| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.72 | +3.91 % | 0 | 5.51 | 5.72 | 5.38 |
| 16/07/2026 | 5.50 | -3.6 % | 0 | 5.71 | 5.71 | 5.47 |
| 17/07/2026 | 5.12 | -6.66 % | 0 | 5.29 | 5.32 | 5.04 |
| 20/07/2026 | 4.87 | -4.7 % | 0 | 4.76 | 5.09 | 4.73 |
| 21/07/2026 | 4.84 | +1.04 % | 0 | 4.72 | 4.90 | 4.65 |