| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.90 | +2.63 % | 0 | 4.00 | 4.09 | 3.75 |
| 16/10/2026 | 3.94 | +1.55 % | 0 | 3.88 | 4.02 | 3.81 |
| 19/10/2026 | 3.77 | -3.33 % | 0 | 3.73 | 3.81 | 3.56 |
| 20/10/2026 | 3.87 | +3.34 % | 0 | 3.68 | 4.05 | 3.50 |
| 21/10/2026 | 3.99 | +3.51 % | 0 | 3.79 | 3.99 | 3.70 |