| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | -3.3 % | 0 | 5.07 | 5.19 | 4.96 |
| 01/09/2026 | 4.82 | -1.83 % | 0 | 4.94 | 5.11 | 4.80 |
| 02/09/2026 | 4.82 | +1.37 % | 0 | 4.75 | 5.01 | 4.67 |
| 03/09/2026 | 4.91 | +2.19 % | 0 | 4.91 | 5.04 | 4.77 |
| 04/09/2026 | 4.98 | +3.75 % | 0 | 4.96 | 5.08 | 4.79 |