| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.89 | +4.16 % | 0 | 3.87 | 3.91 | 3.76 |
| 01/09/2026 | 4.03 | +2.03 % | 0 | 3.96 | 4.06 | 3.83 |
| 02/09/2026 | 4.03 | -0.37 % | 0 | 4.13 | 4.15 | 3.90 |
| 03/09/2026 | 3.96 | -1. % | 0 | 3.93 | 4.04 | 3.87 |
| 04/09/2026 | 3.83 | -3.89 % | 0 | 3.91 | 4.00 | 3.76 |