| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.37 | -2.75 % | 0 | 3.56 | 3.57 | 3.35 |
| 16/07/2026 | 3.44 | +3.3 % | 0 | 3.38 | 3.54 | 3.35 |
| 17/07/2026 | 3.72 | +8.63 % | 0 | 3.58 | 3.75 | 3.56 |
| 20/07/2026 | 3.85 | +4.34 % | 0 | 3.94 | 3.97 | 3.72 |
| 21/07/2026 | 3.89 | -0.26 % | 0 | 3.95 | 4.00 | 3.84 |