| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.61 | -2.02 % | 0 | 4.52 | 4.79 | 4.42 |
| 16/10/2026 | 4.60 | +0.11 % | 0 | 4.64 | 4.70 | 4.48 |
| 19/10/2026 | 4.74 | +3.16 % | 0 | 4.77 | 4.96 | 4.71 |
| 20/10/2026 | 4.63 | -2.22 % | 0 | 4.82 | 5.00 | 4.46 |
| 21/10/2026 | 4.56 | -0.98 % | 0 | 4.70 | 4.82 | 4.53 |