| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.19 | -6.18 % | 0 | 3.27 | 3.36 | 3.17 |
| 01/09/2026 | 3.08 | -3. % | 0 | 3.15 | 3.31 | 3.03 |
| 02/09/2026 | 3.04 | +0.5 % | 0 | 2.97 | 3.19 | 2.94 |
| 03/09/2026 | 3.06 | -0.16 % | 0 | 3.13 | 3.23 | 3.01 |
| 04/09/2026 | 3.19 | +4.25 % | 0 | 3.16 | 3.29 | 3.03 |