| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.57 | +3.99 % | 0 | 4.25 | 4.61 | 4.23 |
| 16/07/2026 | 4.40 | -4.25 % | 0 | 4.53 | 4.59 | 4.27 |
| 17/07/2026 | 4.02 | -9.57 % | 0 | 4.21 | 4.24 | 3.95 |
| 20/07/2026 | 3.78 | -6.33 % | 0 | 3.68 | 3.97 | 3.65 |
| 21/07/2026 | 3.72 | +0.54 % | 0 | 3.64 | 3.77 | 3.57 |