| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | -6.8 % | 0 | 4.26 | 4.40 | 3.86 |
| 02/06/2026 | 4.07 | -0.85 % | 0 | 4.35 | 4.37 | 4.02 |
| 03/06/2026 | 4.04 | -0.12 % | 0 | 3.90 | 4.17 | 3.80 |
| 04/06/2026 | 4.01 | +0. % | 0 | 4.10 | 4.31 | 3.96 |
| 05/06/2026 | 3.92 | -3.69 % | 0 | 3.87 | 3.98 | 3.72 |