| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.93 | +3.3 % | 0 | 8.56 | 8.95 | 8.51 |
| 16/07/2026 | 8.73 | -1.86 % | 0 | 8.90 | 8.94 | 8.59 |
| 17/07/2026 | 8.26 | -5.06 % | 0 | 8.52 | 8.56 | 8.21 |
| 20/07/2026 | 8.01 | -2.73 % | 0 | 7.88 | 8.26 | 7.82 |
| 21/07/2026 | 7.92 | +0.7 % | 0 | 7.86 | 8.01 | 7.78 |