| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | -7.13 % | 0 | 4.06 | 4.21 | 3.65 |
| 02/06/2026 | 3.87 | -0.9 % | 0 | 4.14 | 4.17 | 3.83 |
| 03/06/2026 | 3.83 | -0.39 % | 0 | 3.70 | 3.97 | 3.61 |
| 04/06/2026 | 3.82 | +0.13 % | 0 | 3.90 | 4.11 | 3.76 |
| 05/06/2026 | 3.72 | -3.88 % | 0 | 3.67 | 3.80 | 3.52 |