| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.05 | +1.5 % | 0 | 4.15 | 4.29 | 3.90 |
| 16/10/2026 | 4.10 | -0.36 % | 0 | 4.10 | 4.20 | 4.01 |
| 19/10/2026 | 3.89 | -4.78 % | 0 | 3.93 | 3.95 | 3.72 |
| 20/10/2026 | 4.06 | +4.24 % | 0 | 3.87 | 4.27 | 3.62 |
| 21/10/2026 | 4.13 | +2.74 % | 0 | 3.92 | 4.16 | 3.86 |