| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.71 | -3.2 % | 0 | 7.91 | 8.08 | 7.34 |
| 02/06/2026 | 7.73 | +0.06 % | 0 | 7.99 | 8.05 | 7.61 |
| 03/06/2026 | 7.70 | +0.59 % | 0 | 7.63 | 7.91 | 7.40 |
| 04/06/2026 | 7.68 | +0.46 % | 0 | 7.76 | 8.03 | 7.63 |
| 05/06/2026 | 7.59 | -1.49 % | 0 | 7.60 | 7.73 | 7.30 |