| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.17 | -1.71 % | 0 | 9.36 | 9.39 | 9.04 |
| 17/07/2026 | 8.72 | -4.75 % | 0 | 8.98 | 9.01 | 8.66 |
| 20/07/2026 | 8.45 | -2.48 % | 0 | 8.33 | 8.70 | 8.26 |
| 21/07/2026 | 8.36 | +0.78 % | 0 | 8.31 | 8.46 | 8.23 |
| 22/07/2026 | 8.26 | -0.54 % | 0 | 8.37 | 8.39 | 8.21 |