| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.65 | -5.78 % | 0 | 4.86 | 5.01 | 4.43 |
| 02/06/2026 | 4.67 | -0.53 % | 0 | 4.94 | 4.97 | 4.61 |
| 03/06/2026 | 4.63 | -0.11 % | 0 | 4.51 | 4.78 | 4.39 |
| 04/06/2026 | 4.62 | +0.11 % | 0 | 4.69 | 4.91 | 4.57 |
| 05/06/2026 | 4.52 | -3. % | 0 | 4.47 | 4.60 | 4.31 |