| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.24 | -6.4 % | 0 | 4.48 | 4.61 | 4.05 |
| 02/06/2026 | 4.26 | -0.93 % | 0 | 4.54 | 4.57 | 4.22 |
| 03/06/2026 | 4.25 | +0.24 % | 0 | 4.11 | 4.38 | 4.00 |
| 04/06/2026 | 4.24 | +0.71 % | 0 | 4.30 | 4.51 | 4.17 |
| 05/06/2026 | 4.15 | -2.93 % | 0 | 4.07 | 4.18 | 3.92 |