| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.09 | +14.84 % | 0 | 1.87 | 2.25 | 1.77 |
| 02/06/2026 | 2.07 | +1.23 % | 0 | 1.83 | 2.11 | 1.80 |
| 03/06/2026 | 2.10 | -0.71 % | 0 | 2.26 | 2.33 | 1.98 |
| 04/06/2026 | 2.11 | -0.71 % | 0 | 2.03 | 2.17 | 1.85 |
| 05/06/2026 | 2.19 | +6.31 % | 0 | 2.29 | 2.39 | 2.16 |