| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | -13.32 % | 0 | 1.91 | 2.05 | 1.57 |
| 02/06/2026 | 1.73 | -1.7 % | 0 | 2.00 | 2.01 | 1.66 |
| 03/06/2026 | 1.68 | -0.59 % | 0 | 1.54 | 1.81 | 1.46 |
| 04/06/2026 | 1.67 | -0.3 % | 0 | 1.75 | 1.94 | 1.60 |
| 05/06/2026 | 1.57 | -7.65 % | 0 | 1.49 | 1.61 | 1.40 |