| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.67 | -9.49 % | 0 | 2.87 | 3.02 | 2.51 |
| 02/06/2026 | 2.68 | -1.11 % | 0 | 2.95 | 2.98 | 2.65 |
| 03/06/2026 | 2.64 | -0.38 % | 0 | 2.51 | 2.79 | 2.40 |
| 04/06/2026 | 2.63 | +0.38 % | 0 | 2.70 | 2.93 | 2.58 |
| 05/06/2026 | 2.54 | -5.06 % | 0 | 2.48 | 2.60 | 2.35 |