| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.61 | +2.91 % | 0 | 10.26 | 10.64 | 10.23 |
| 16/07/2026 | 10.41 | -1.42 % | 0 | 10.59 | 10.63 | 10.27 |
| 17/07/2026 | 9.95 | -4.14 % | 0 | 10.22 | 10.25 | 9.88 |
| 20/07/2026 | 9.68 | -2.12 % | 0 | 9.58 | 9.92 | 9.47 |
| 21/07/2026 | 9.59 | +0.84 % | 0 | 9.54 | 9.69 | 9.44 |