| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.10 | +2.14 % | 0 | 8.17 | 8.33 | 7.72 |
| 16/10/2026 | 8.09 | +0.5 % | 0 | 8.08 | 8.20 | 7.95 |
| 19/10/2026 | 7.89 | -1.62 % | 0 | 7.91 | 7.98 | 7.61 |
| 20/10/2026 | 8.04 | +2.68 % | 0 | 7.85 | 8.27 | 7.53 |
| 21/10/2026 | 8.14 | +2.26 % | 0 | 7.88 | 8.16 | 7.75 |