| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | -2.82 % | 0 | 9.16 | 9.32 | 8.66 |
| 02/06/2026 | 8.97 | +0. % | 0 | 9.25 | 9.28 | 8.88 |
| 03/06/2026 | 8.94 | +0.56 % | 0 | 8.84 | 9.13 | 8.67 |
| 04/06/2026 | 8.93 | +0.45 % | 0 | 9.00 | 9.25 | 8.87 |
| 05/06/2026 | 8.83 | -1.23 % | 0 | 8.80 | 8.92 | 8.58 |