| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.89 | -6.79 % | 0 | 10.57 | 10.76 | 9.71 |
| 02/03/2026 | 8.74 | -10.69 % | 0 | 8.96 | 9.14 | 8.60 |
| 03/03/2026 | 7.68 | -10.96 % | 0 | 8.34 | 8.46 | 7.42 |
| 04/03/2026 | 8.01 | +3.35 % | 0 | 7.94 | 8.31 | 7.57 |
| 05/03/2026 | 7.74 | -2.15 % | 0 | 7.76 | 8.25 | 7.57 |