| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.95 | +3.12 % | 0 | 5.98 | 6.20 | 5.66 |
| 16/10/2026 | 5.93 | +0.77 % | 0 | 5.90 | 6.04 | 5.78 |
| 19/10/2026 | 5.72 | -2.89 % | 0 | 5.75 | 5.82 | 5.46 |
| 20/10/2026 | 5.88 | +3.16 % | 0 | 5.68 | 6.09 | 5.39 |
| 21/10/2026 | 5.98 | +2.57 % | 0 | 5.76 | 6.00 | 5.60 |