| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | -3.45 % | 0 | 7.07 | 7.24 | 6.52 |
| 02/06/2026 | 6.91 | +0.58 % | 0 | 7.14 | 7.20 | 6.78 |
| 03/06/2026 | 6.88 | +1.18 % | 0 | 6.77 | 7.06 | 6.57 |
| 04/06/2026 | 6.84 | +0.51 % | 0 | 6.91 | 7.18 | 6.78 |
| 05/06/2026 | 6.75 | -1.46 % | 0 | 6.74 | 6.86 | 6.44 |