| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.79 | -8.84 % | 0 | 8.44 | 8.62 | 7.58 |
| 02/03/2026 | 6.70 | -13.5 % | 0 | 6.91 | 7.13 | 6.52 |
| 03/03/2026 | 5.66 | -15.02 % | 0 | 6.33 | 6.42 | 5.46 |
| 04/03/2026 | 6.04 | +3.52 % | 0 | 5.93 | 6.28 | 5.63 |
| 05/03/2026 | 5.78 | -3.27 % | 0 | 5.78 | 6.23 | 5.60 |