| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.11 | -2. % | 0 | 7.13 | 7.32 | 6.97 |
| 01/09/2026 | 6.88 | -1.29 % | 0 | 6.97 | 7.21 | 6.86 |
| 02/09/2026 | 6.89 | +1.25 % | 0 | 6.76 | 7.06 | 6.63 |
| 03/09/2026 | 6.91 | +0.73 % | 0 | 7.03 | 7.12 | 6.87 |
| 04/09/2026 | 7.12 | +3.72 % | 0 | 7.01 | 7.26 | 6.91 |