| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.78 | +4.71 % | 0 | 5.42 | 5.80 | 5.40 |
| 16/07/2026 | 5.58 | -3.13 % | 0 | 5.74 | 5.77 | 5.45 |
| 17/07/2026 | 5.12 | -8.17 % | 0 | 5.38 | 5.41 | 5.08 |
| 20/07/2026 | 4.86 | -4.99 % | 0 | 4.75 | 5.08 | 4.69 |
| 21/07/2026 | 4.76 | +0.42 % | 0 | 4.71 | 4.86 | 4.64 |