| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.30 | -10.32 % | 0 | 5.94 | 6.09 | 5.16 |
| 02/03/2026 | 4.27 | -17.57 % | 0 | 4.48 | 4.61 | 4.21 |
| 03/03/2026 | 3.41 | -19.31 % | 0 | 3.95 | 3.98 | 3.25 |
| 04/03/2026 | 3.65 | +4.89 % | 0 | 3.57 | 3.83 | 3.33 |
| 05/03/2026 | 3.42 | -4.74 % | 0 | 3.42 | 3.78 | 3.30 |