| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.28 | +13.49 % | 0 | 3.07 | 3.30 | 3.04 |
| 15/04/2026 | 3.35 | +2.45 % | 0 | 3.28 | 3.40 | 3.20 |
| 16/04/2026 | 3.02 | -9.73 % | 0 | 3.20 | 3.44 | 3.01 |
| 17/04/2026 | 3.60 | +19.83 % | 0 | 3.08 | 3.72 | 3.01 |
| 20/04/2026 | 3.31 | -7.42 % | 0 | 3.33 | 3.35 | 3.25 |