| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | -5.52 % | 0 | 4.47 | 4.59 | 4.10 |
| 02/06/2026 | 4.31 | +0.12 % | 0 | 4.54 | 4.58 | 4.25 |
| 03/06/2026 | 4.27 | +0.59 % | 0 | 4.13 | 4.39 | 4.05 |
| 04/06/2026 | 4.25 | +0.71 % | 0 | 4.32 | 4.52 | 4.20 |
| 05/06/2026 | 4.16 | -2.58 % | 0 | 4.10 | 4.20 | 3.98 |