| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.02 | +2.32 % | 0 | 12.85 | 13.36 | 12.73 |
| 02/06/2026 | 13.01 | +0.35 % | 0 | 12.79 | 13.13 | 12.76 |
| 03/06/2026 | 13.03 | -0.04 % | 0 | 13.20 | 13.32 | 12.85 |
| 04/06/2026 | 13.04 | +0.19 % | 0 | 12.98 | 13.14 | 12.75 |
| 05/06/2026 | 13.11 | +1.12 % | 0 | 13.25 | 13.45 | 13.04 |