| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.36 | +5.42 % | 0 | 11.78 | 12.56 | 11.65 |
| 02/03/2026 | 13.33 | +7.33 % | 0 | 13.16 | 13.53 | 12.96 |
| 03/03/2026 | 14.17 | +5.79 % | 0 | 13.68 | 14.56 | 13.57 |
| 04/03/2026 | 13.99 | -1.41 % | 0 | 14.09 | 14.36 | 13.71 |
| 05/03/2026 | 14.15 | +0.96 % | 0 | 14.15 | 14.35 | 13.77 |