| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.44 | +6.98 % | 0 | 6.01 | 6.61 | 5.89 |
| 02/03/2026 | 7.24 | +11.48 % | 0 | 7.08 | 7.41 | 6.88 |
| 03/03/2026 | 7.92 | +8.87 % | 0 | 7.52 | 8.28 | 7.36 |
| 04/03/2026 | 7.76 | -1.84 % | 0 | 7.83 | 8.08 | 7.47 |
| 05/03/2026 | 7.88 | +1.68 % | 0 | 7.89 | 8.06 | 7.53 |