| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.85 | -1.76 % | 0 | 6.07 | 6.08 | 5.82 |
| 16/07/2026 | 5.95 | +2.59 % | 0 | 5.87 | 6.05 | 5.81 |
| 17/07/2026 | 6.22 | +5.25 % | 0 | 6.10 | 6.30 | 6.08 |
| 20/07/2026 | 6.39 | +2.73 % | 0 | 6.51 | 6.54 | 6.18 |
| 21/07/2026 | 6.46 | -0.08 % | 0 | 6.53 | 6.58 | 6.41 |