| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.95 | +3.5 % | 0 | 6.80 | 7.29 | 6.70 |
| 02/06/2026 | 6.93 | +0.43 % | 0 | 6.76 | 7.02 | 6.71 |
| 03/06/2026 | 6.94 | -0.29 % | 0 | 7.05 | 7.19 | 6.79 |
| 04/06/2026 | 6.95 | +0.14 % | 0 | 6.90 | 7.02 | 6.67 |
| 05/06/2026 | 7.00 | +1.3 % | 0 | 7.09 | 7.32 | 6.88 |