| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | -3.3 % | 0 | 5.49 | 5.61 | 5.37 |
| 01/09/2026 | 5.24 | -2.06 % | 0 | 5.35 | 5.54 | 5.22 |
| 02/09/2026 | 5.22 | +0.77 % | 0 | 5.15 | 5.42 | 5.06 |
| 03/09/2026 | 5.27 | +0.48 % | 0 | 5.35 | 5.47 | 5.22 |
| 04/09/2026 | 5.44 | +3.92 % | 0 | 5.38 | 5.56 | 5.24 |