| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.02 | +4.33 % | 0 | 5.98 | 6.06 | 5.86 |
| 07/01/2026 | 5.96 | -0.92 % | 0 | 6.26 | 6.26 | 5.87 |
| 08/01/2026 | 5.76 | -3.76 % | 0 | 5.95 | 5.95 | 5.69 |
| 09/01/2026 | 5.30 | -8.93 % | 0 | 5.68 | 5.70 | 5.27 |
| 12/01/2026 | 5.23 | -2.52 % | 0 | 5.19 | 5.30 | 5.06 |