| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.32 | -4.32 % | 0 | 5.51 | 5.65 | 5.06 |
| 02/06/2026 | 5.36 | +0.28 % | 0 | 5.58 | 5.61 | 5.26 |
| 03/06/2026 | 5.33 | +1.14 % | 0 | 5.22 | 5.48 | 5.07 |
| 04/06/2026 | 5.29 | +0.28 % | 0 | 5.35 | 5.60 | 5.25 |
| 05/06/2026 | 5.22 | -1.79 % | 0 | 5.18 | 5.30 | 4.99 |