| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.06 | -3.96 % | 0 | 6.26 | 6.41 | 5.76 |
| 02/06/2026 | 6.11 | +0.41 % | 0 | 6.33 | 6.37 | 5.98 |
| 03/06/2026 | 6.08 | +1.08 % | 0 | 5.96 | 6.25 | 5.78 |
| 04/06/2026 | 6.06 | +0.83 % | 0 | 6.11 | 6.37 | 5.99 |
| 05/06/2026 | 5.98 | -1.16 % | 0 | 5.93 | 6.05 | 5.70 |