| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.12 | +3.64 % | 0 | 5.15 | 5.27 | 4.87 |
| 16/10/2026 | 5.10 | +0.89 % | 0 | 5.05 | 5.17 | 4.96 |
| 19/10/2026 | 4.91 | -2.87 % | 0 | 4.89 | 4.96 | 4.65 |
| 20/10/2026 | 5.03 | +3.18 % | 0 | 4.83 | 5.23 | 4.59 |
| 21/10/2026 | 5.12 | +2.4 % | 0 | 4.93 | 5.14 | 4.80 |