| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.23 | -2.66 % | 0 | 6.29 | 6.45 | 6.16 |
| 01/09/2026 | 6.05 | -1.47 % | 0 | 6.14 | 6.35 | 6.01 |
| 02/09/2026 | 6.03 | +1.01 % | 0 | 5.93 | 6.23 | 5.82 |
| 03/09/2026 | 6.09 | +1.08 % | 0 | 6.16 | 6.27 | 6.01 |
| 04/09/2026 | 6.24 | +3.65 % | 0 | 6.17 | 6.39 | 6.04 |