| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | -9.42 % | 0 | 7.61 | 7.79 | 6.77 |
| 02/03/2026 | 5.91 | -14.72 % | 0 | 6.13 | 6.32 | 5.78 |
| 03/03/2026 | 5.08 | -13.69 % | 0 | 5.58 | 5.64 | 4.77 |
| 04/03/2026 | 5.25 | +3.25 % | 0 | 5.17 | 5.49 | 4.91 |
| 05/03/2026 | 5.04 | -3.26 % | 0 | 5.04 | 5.46 | 4.88 |