| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.93 | +8.72 % | 0 | 4.72 | 4.97 | 4.67 |
| 15/04/2026 | 5.02 | +1.72 % | 0 | 4.94 | 5.07 | 4.85 |
| 16/04/2026 | 4.67 | -6.89 % | 0 | 4.85 | 5.15 | 4.65 |
| 17/04/2026 | 5.27 | +13.23 % | 0 | 4.73 | 5.41 | 4.63 |
| 20/04/2026 | 4.98 | -4.96 % | 0 | 4.98 | 5.06 | 4.87 |